INR 4411.5
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2700.0 | 2789.9 | 2695.0 | 2776.1 | 2027.00 |
20 Dec, 2023 | 2810.0 | 2985.0 | 2700.0 | 2717.0 | 1495.00 |
19 Dec, 2023 | 2792.0 | 2800.0 | 2750.0 | 2799.0 | 2922.00 |
18 Dec, 2023 | 2711.25 | 2823.0 | 2700.0 | 2820.0 | 1428.00 |
15 Dec, 2023 | 2705.0 | 2721.5 | 2682.0 | 2711.25 | 684.00 |
14 Dec, 2023 | 2719.0 | 2749.0 | 2691.05 | 2710.95 | 657.00 |
13 Dec, 2023 | 2622.95 | 2749.0 | 2622.95 | 2710.0 | 396.00 |
12 Dec, 2023 | 2711.05 | 2733.95 | 2528.6 | 2700.0 | 4067.00 |
11 Dec, 2023 | 2758.0 | 2758.0 | 2700.0 | 2735.0 | 463.00 |
08 Dec, 2023 | 2764.9 | 2764.9 | 2673.2 | 2740.0 | 1799.00 |
7072
0261
RNWF
LDR
100250
ACP