Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2700.0 2789.9 2695.0 2776.1 2027.00
20 Dec, 2023 2810.0 2985.0 2700.0 2717.0 1495.00
19 Dec, 2023 2792.0 2800.0 2750.0 2799.0 2922.00
18 Dec, 2023 2711.25 2823.0 2700.0 2820.0 1428.00
15 Dec, 2023 2705.0 2721.5 2682.0 2711.25 684.00
14 Dec, 2023 2719.0 2749.0 2691.05 2710.95 657.00
13 Dec, 2023 2622.95 2749.0 2622.95 2710.0 396.00
12 Dec, 2023 2711.05 2733.95 2528.6 2700.0 4067.00
11 Dec, 2023 2758.0 2758.0 2700.0 2735.0 463.00
08 Dec, 2023 2764.9 2764.9 2673.2 2740.0 1799.00