Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2859.8 2859.8 2750.0 2755.0 807.00
07 Nov, 2023 2770.0 2798.0 2738.0 2773.95 536.00
06 Nov, 2023 2780.05 2820.0 2749.95 2762.05 892.00
03 Nov, 2023 2787.35 2984.95 2750.0 2780.0 1807.00
02 Nov, 2023 2755.0 2818.4 2755.0 2800.0 695.00
01 Nov, 2023 2750.0 2810.0 2721.0 2786.0 950.00
31 Oct, 2023 2777.0 2828.95 2719.1 2793.0 433.00
30 Oct, 2023 2873.0 2899.95 2750.0 2788.4 3309.00
27 Oct, 2023 2800.0 2889.95 2762.25 2865.0 1479.00
26 Oct, 2023 2730.0 2849.95 2680.0 2789.85 2268.00