Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3106.6 | 3226.0 | 3100.0 | 3197.1 | 2904.00 |
| 08 Feb, 2024 | 3100.0 | 3150.0 | 3066.9 | 3125.0 | 2201.00 |
| 07 Feb, 2024 | 3099.9 | 3150.0 | 3017.0 | 3073.0 | 3253.00 |
| 06 Feb, 2024 | 3100.0 | 3165.0 | 2940.0 | 3080.0 | 4680.00 |
| 05 Feb, 2024 | 2978.4 | 2978.4 | 2825.6 | 2945.25 | 555.00 |
| 02 Feb, 2024 | 2940.0 | 2985.4 | 2861.55 | 2937.9 | 593.00 |
| 01 Feb, 2024 | 2975.0 | 2975.0 | 2769.0 | 2939.9 | 429.00 |
| 31 Jan, 2024 | 3006.0 | 3100.0 | 2541.8 | 2940.1 | 3769.00 |
| 30 Jan, 2024 | 3000.0 | 3060.0 | 3000.0 | 3036.0 | 2179.00 |
| 29 Jan, 2024 | 3100.0 | 3100.0 | 2980.0 | 3005.0 | 1217.00 |
7072
0261
RNWF
LDR
100250
ACP