Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2758.0 | 2758.0 | 2700.0 | 2735.0 | 463.00 |
| 08 Dec, 2023 | 2764.9 | 2764.9 | 2673.2 | 2740.0 | 1799.00 |
| 07 Dec, 2023 | 2750.0 | 2750.0 | 2710.0 | 2715.0 | 408.00 |
| 06 Dec, 2023 | 2725.45 | 2777.4 | 2720.0 | 2754.95 | 561.00 |
| 05 Dec, 2023 | 2762.0 | 2840.0 | 2715.0 | 2748.0 | 904.00 |
| 04 Dec, 2023 | 2701.6 | 2806.0 | 2701.6 | 2790.0 | 600.00 |
| 01 Dec, 2023 | 2765.0 | 2789.4 | 2720.0 | 2740.0 | 2060.00 |
| 30 Nov, 2023 | 2779.3 | 2800.0 | 2740.0 | 2778.0 | 450.00 |
| 29 Nov, 2023 | 2786.0 | 2814.7 | 2710.1 | 2791.0 | 406.00 |
| 28 Nov, 2023 | 2810.0 | 2824.4 | 2750.0 | 2789.0 | 645.00 |
7072
0261
RNWF
LDR
100250
ACP