Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4400.0 | 4421.95 | 4271.0 | 4278.4 | 1618.00 |
| 28 May, 2025 | 4383.0 | 4550.0 | 4280.0 | 4370.55 | 7603.00 |
| 27 May, 2025 | 4302.0 | 4400.0 | 4302.0 | 4375.65 | 1183.00 |
| 26 May, 2025 | 4363.0 | 4400.0 | 4300.5 | 4351.55 | 1328.00 |
| 23 May, 2025 | 4300.0 | 4374.0 | 4300.0 | 4340.15 | 358.00 |
| 22 May, 2025 | 4350.0 | 4429.95 | 4289.0 | 4316.0 | 702.00 |
| 21 May, 2025 | 4308.0 | 4423.0 | 4308.0 | 4373.6 | 677.00 |
| 20 May, 2025 | 4275.65 | 4410.0 | 4249.0 | 4397.9 | 2922.00 |
| 19 May, 2025 | 4090.0 | 4298.0 | 4090.0 | 4275.65 | 5629.00 |
| 16 May, 2025 | 4148.9 | 4196.95 | 4080.0 | 4101.65 | 891.00 |
7072
0261
RNWF
LDR
100250
ACP