Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2635.05 | 2912.15 | 2635.05 | 2878.85 | 47.29 Thousand |
| 15 Apr, 2025 | 2610.0 | 2673.55 | 2517.6 | 2634.25 | 12.89 Thousand |
| 11 Apr, 2025 | 2653.45 | 2653.45 | 2576.0 | 2597.3 | 3350.00 |
| 09 Apr, 2025 | 2612.25 | 2680.0 | 2561.55 | 2579.0 | 4821.00 |
| 08 Apr, 2025 | 2692.0 | 2716.55 | 2620.0 | 2635.75 | 5162.00 |
| 07 Apr, 2025 | 2402.0 | 2665.0 | 2395.95 | 2630.9 | 5380.00 |
| 04 Apr, 2025 | 2819.65 | 2819.65 | 2630.0 | 2657.3 | 4965.00 |
| 03 Apr, 2025 | 2780.0 | 2833.4 | 2745.15 | 2813.25 | 1962.00 |
| 02 Apr, 2025 | 2740.45 | 2815.0 | 2698.85 | 2793.85 | 4060.00 |
| 01 Apr, 2025 | 2826.05 | 2845.45 | 2715.0 | 2740.45 | 13.54 Thousand |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL