Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2827.05 2865.0 2811.85 2846.6 5235.00
15 May, 2025 2871.05 2871.05 2812.5 2827.3 1437.00
14 May, 2025 2788.1 2890.0 2784.7 2856.3 6068.00
13 May, 2025 2784.05 2838.65 2780.8 2796.35 2042.00
12 May, 2025 2750.2 2829.0 2743.05 2805.45 9800.00
09 May, 2025 2600.0 2668.5 2598.1 2651.75 3670.00
08 May, 2025 2675.05 2790.7 2675.0 2694.8 3833.00
07 May, 2025 2635.0 2744.9 2635.0 2694.05 5307.00
06 May, 2025 2756.05 2820.0 2674.8 2695.55 9923.00
05 May, 2025 2740.05 2825.95 2711.4 2775.1 5082.00