Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2827.05 | 2865.0 | 2811.85 | 2846.6 | 5235.00 |
| 15 May, 2025 | 2871.05 | 2871.05 | 2812.5 | 2827.3 | 1437.00 |
| 14 May, 2025 | 2788.1 | 2890.0 | 2784.7 | 2856.3 | 6068.00 |
| 13 May, 2025 | 2784.05 | 2838.65 | 2780.8 | 2796.35 | 2042.00 |
| 12 May, 2025 | 2750.2 | 2829.0 | 2743.05 | 2805.45 | 9800.00 |
| 09 May, 2025 | 2600.0 | 2668.5 | 2598.1 | 2651.75 | 3670.00 |
| 08 May, 2025 | 2675.05 | 2790.7 | 2675.0 | 2694.8 | 3833.00 |
| 07 May, 2025 | 2635.0 | 2744.9 | 2635.0 | 2694.05 | 5307.00 |
| 06 May, 2025 | 2756.05 | 2820.0 | 2674.8 | 2695.55 | 9923.00 |
| 05 May, 2025 | 2740.05 | 2825.95 | 2711.4 | 2775.1 | 5082.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL