Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2556.95 2566.5 2532.05 2554.55 7820.00
21 May, 2025 2545.35 2585.85 2505.0 2557.3 8518.00
20 May, 2025 2790.0 2790.0 2518.25 2545.0 18.91 Thousand
19 May, 2025 2842.15 2865.55 2742.0 2796.4 3137.00
16 May, 2025 2827.05 2865.0 2811.85 2846.6 5235.00
15 May, 2025 2871.05 2871.05 2812.5 2827.3 1437.00
14 May, 2025 2788.1 2890.0 2784.7 2856.3 6068.00
13 May, 2025 2784.05 2838.65 2780.8 2796.35 2042.00
12 May, 2025 2750.2 2829.0 2743.05 2805.45 9800.00
09 May, 2025 2600.0 2668.5 2598.1 2651.75 3670.00