Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2732.0 | 2811.0 | 2704.05 | 2768.4 | 2413.00 |
| 30 Apr, 2025 | 2848.75 | 2848.75 | 2725.5 | 2739.15 | 5139.00 |
| 29 Apr, 2025 | 2801.1 | 2875.4 | 2781.95 | 2798.1 | 3164.00 |
| 28 Apr, 2025 | 2785.05 | 2885.95 | 2785.05 | 2815.6 | 2379.00 |
| 25 Apr, 2025 | 2900.2 | 2935.5 | 2795.6 | 2815.4 | 4229.00 |
| 24 Apr, 2025 | 2911.95 | 2977.55 | 2897.0 | 2926.9 | 2838.00 |
| 23 Apr, 2025 | 3000.8 | 3025.3 | 2907.6 | 2921.4 | 4318.00 |
| 22 Apr, 2025 | 2901.5 | 3060.0 | 2901.5 | 2999.9 | 7940.00 |
| 21 Apr, 2025 | 2871.75 | 2920.0 | 2871.75 | 2896.9 | 1687.00 |
| 17 Apr, 2025 | 2820.45 | 2928.85 | 2810.0 | 2889.75 | 15.95 Thousand |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL