Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2540.65 | 2550.95 | 2482.0 | 2495.3 | 14.66 Thousand |
| 23 May, 2025 | 2525.8 | 2579.95 | 2525.8 | 2546.85 | 4195.00 |
| 22 May, 2025 | 2556.95 | 2566.5 | 2532.05 | 2554.55 | 7820.00 |
| 21 May, 2025 | 2545.35 | 2585.85 | 2505.0 | 2557.3 | 8518.00 |
| 20 May, 2025 | 2790.0 | 2790.0 | 2518.25 | 2545.0 | 18.91 Thousand |
| 19 May, 2025 | 2842.15 | 2865.55 | 2742.0 | 2796.4 | 3137.00 |
| 16 May, 2025 | 2827.05 | 2865.0 | 2811.85 | 2846.6 | 5235.00 |
| 15 May, 2025 | 2871.05 | 2871.05 | 2812.5 | 2827.3 | 1437.00 |
| 14 May, 2025 | 2788.1 | 2890.0 | 2784.7 | 2856.3 | 6068.00 |
| 13 May, 2025 | 2784.05 | 2838.65 | 2780.8 | 2796.35 | 2042.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL