Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2445.95 | 2445.95 | 2402.0 | 2411.15 | 577.00 |
| 09 Jun, 2025 | 2424.05 | 2450.15 | 2424.05 | 2424.55 | 580.00 |
| 06 Jun, 2025 | 2437.9 | 2437.9 | 2404.15 | 2417.8 | 10.17 Thousand |
| 05 Jun, 2025 | 2456.15 | 2459.6 | 2430.05 | 2437.9 | 1837.00 |
| 04 Jun, 2025 | 2482.05 | 2488.5 | 2428.3 | 2434.35 | 2845.00 |
| 03 Jun, 2025 | 2480.0 | 2480.0 | 2437.05 | 2462.35 | 8666.00 |
| 02 Jun, 2025 | 2497.75 | 2497.75 | 2400.0 | 2441.7 | 4372.00 |
| 30 May, 2025 | 2375.0 | 2456.0 | 2371.95 | 2443.3 | 19.94 Thousand |
| 29 May, 2025 | 2381.35 | 2412.0 | 2351.0 | 2356.25 | 11.89 Thousand |
| 28 May, 2025 | 2411.65 | 2439.65 | 2370.0 | 2379.9 | 17.03 Thousand |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL