Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2439.0 | 2439.0 | 2386.9 | 2435.0 | 481.00 |
| 19 Jun, 2025 | 2446.0 | 2448.95 | 2404.85 | 2412.05 | 1342.00 |
| 18 Jun, 2025 | 2405.65 | 2435.0 | 2385.0 | 2433.5 | 577.00 |
| 17 Jun, 2025 | 2387.0 | 2389.8 | 2350.0 | 2382.5 | 919.00 |
| 16 Jun, 2025 | 2338.3 | 2346.55 | 2288.45 | 2321.2 | 3322.00 |
| 13 Jun, 2025 | 2326.05 | 2363.0 | 2316.65 | 2336.3 | 4457.00 |
| 12 Jun, 2025 | 2418.95 | 2418.95 | 2356.0 | 2369.85 | 4494.00 |
| 11 Jun, 2025 | 2415.1 | 2415.1 | 2375.05 | 2389.5 | 2275.00 |
| 10 Jun, 2025 | 2445.95 | 2445.95 | 2395.05 | 2408.95 | 2600.00 |
| 09 Jun, 2025 | 2424.05 | 2450.15 | 2410.1 | 2423.5 | 1989.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL