Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2387.0 | 2389.8 | 2350.0 | 2382.5 | 919.00 |
| 16 Jun, 2025 | 2338.3 | 2346.55 | 2288.45 | 2321.2 | 3322.00 |
| 13 Jun, 2025 | 2326.05 | 2363.0 | 2316.65 | 2336.3 | 4457.00 |
| 12 Jun, 2025 | 2418.95 | 2418.95 | 2356.0 | 2369.85 | 4494.00 |
| 11 Jun, 2025 | 2415.1 | 2415.1 | 2375.05 | 2389.5 | 2275.00 |
| 10 Jun, 2025 | 2445.95 | 2445.95 | 2395.05 | 2408.95 | 2600.00 |
| 09 Jun, 2025 | 2424.05 | 2450.15 | 2410.1 | 2423.5 | 1989.00 |
| 06 Jun, 2025 | 2437.9 | 2437.9 | 2404.15 | 2417.8 | 10.17 Thousand |
| 05 Jun, 2025 | 2456.15 | 2459.6 | 2430.05 | 2437.9 | 1837.00 |
| 04 Jun, 2025 | 2482.05 | 2488.5 | 2428.3 | 2434.35 | 2845.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL