Doms Industries Limited (DOMS.BO)
INR 2921.4
(-2.62%)
INR 2921.4
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3000.8 | 3025.3 | 2911.05 | 2923.9 | 3293.00 |
| 22 Apr, 2025 | 2901.5 | 3060.0 | 2901.5 | 2999.9 | 7940.00 |
| 21 Apr, 2025 | 2871.75 | 2920.0 | 2871.75 | 2896.9 | 1687.00 |
| 17 Apr, 2025 | 2820.45 | 2928.85 | 2810.0 | 2889.75 | 15.85 Thousand |
| 16 Apr, 2025 | 2635.05 | 2912.15 | 2635.05 | 2878.85 | 47.29 Thousand |
| 15 Apr, 2025 | 2610.0 | 2673.55 | 2517.6 | 2634.25 | 12.89 Thousand |
| 11 Apr, 2025 | 2653.45 | 2653.45 | 2576.0 | 2597.3 | 3350.00 |
| 09 Apr, 2025 | 2612.25 | 2680.0 | 2561.55 | 2579.0 | 4821.00 |
| 08 Apr, 2025 | 2692.0 | 2716.55 | 2620.0 | 2635.75 | 5162.00 |
| 07 Apr, 2025 | 2402.0 | 2665.0 | 2395.95 | 2630.9 | 5380.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL