Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1281.65 1294.1 1262.6 1276.95 53.17 Thousand
27 Dec, 2023 1288.75 1334.2 1271.55 1277.1 59.03 Thousand
26 Dec, 2023 1313.0 1320.55 1274.1 1287.0 59.03 Thousand
25 Dec, 2023 1313.0 1320.55 1274.1 1286.8 34.87 Thousand
22 Dec, 2023 1360.0 1365.95 1293.05 1305.05 63.38 Thousand
21 Dec, 2023 1262.05 1367.3 1224.4 1351.7 227.09 Thousand
20 Dec, 2023 1400.0 1434.25 1302.05 1330.85 776.23 Thousand
19 Dec, 2023 1400.0 1434.25 1302.05 1330.85 776.23 Thousand