Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1415.1 1449.85 1415.1 1419.75 5557.00
19 Jan, 2024 1435.85 1467.75 1421.15 1421.15 11.69 Thousand
18 Jan, 2024 1441.55 1456.1 1397.0 1426.65 14.8 Thousand
17 Jan, 2024 1431.25 1457.05 1420.05 1445.75 18.81 Thousand
16 Jan, 2024 1515.1 1525.0 1475.4 1489.0 18.81 Thousand
15 Jan, 2024 1532.15 1535.0 1473.95 1499.9 21.46 Thousand
14 Jan, 2024 1532.15 1535.0 1473.95 1500.85 21.46 Thousand
12 Jan, 2024 1526.15 1568.8 1495.85 1508.0 55.08 Thousand
11 Jan, 2024 1349.9 1535.0 1342.65 1499.3 83.79 Thousand
10 Jan, 2024 1336.4 1367.3 1327.3 1333.6 83.79 Thousand