INR 2768.4
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2024 | 1583.65 | 1588.2 | 1473.2 | 1511.0 | 9378.00 |
09 Feb, 2024 | 1550.0 | 1640.95 | 1529.35 | 1555.6 | 74.16 Thousand |
08 Feb, 2024 | 1451.25 | 1531.0 | 1451.25 | 1513.6 | 74.16 Thousand |
07 Feb, 2024 | 1459.95 | 1475.0 | 1436.45 | 1460.95 | 25.15 Thousand |
06 Feb, 2024 | 1431.85 | 1453.3 | 1414.95 | 1440.0 | 3777.00 |
05 Feb, 2024 | 1407.1 | 1438.25 | 1407.1 | 1410.15 | 3777.00 |
04 Feb, 2024 | 1407.1 | 1438.25 | 1407.1 | 1413.0 | 2601.00 |
02 Feb, 2024 | 1417.35 | 1466.95 | 1409.9 | 1412.55 | 9494.00 |
01 Feb, 2024 | 1404.65 | 1433.0 | 1396.8 | 1423.0 | 20.39 Thousand |
31 Jan, 2024 | 1399.25 | 1420.1 | 1374.1 | 1404.7 | 20.72 Thousand |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL