Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1583.65 1588.2 1473.2 1511.0 9378.00
09 Feb, 2024 1550.0 1640.95 1529.35 1555.6 74.16 Thousand
08 Feb, 2024 1451.25 1531.0 1451.25 1513.6 74.16 Thousand
07 Feb, 2024 1459.95 1475.0 1436.45 1460.95 25.15 Thousand
06 Feb, 2024 1431.85 1453.3 1414.95 1440.0 3777.00
05 Feb, 2024 1407.1 1438.25 1407.1 1410.15 3777.00
04 Feb, 2024 1407.1 1438.25 1407.1 1413.0 2601.00
02 Feb, 2024 1417.35 1466.95 1409.9 1412.55 9494.00
01 Feb, 2024 1404.65 1433.0 1396.8 1423.0 20.39 Thousand
31 Jan, 2024 1399.25 1420.1 1374.1 1404.7 20.72 Thousand