Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1459.95 1475.0 1436.45 1460.95 25.15 Thousand
06 Feb, 2024 1431.85 1453.3 1414.95 1440.0 3777.00
05 Feb, 2024 1407.1 1438.25 1407.1 1410.15 3777.00
04 Feb, 2024 1407.1 1438.25 1407.1 1413.0 2601.00
02 Feb, 2024 1417.35 1466.95 1409.9 1412.55 9494.00
01 Feb, 2024 1404.65 1433.0 1396.8 1423.0 20.39 Thousand
31 Jan, 2024 1399.25 1420.1 1374.1 1404.7 20.72 Thousand
30 Jan, 2024 1449.95 1459.2 1389.25 1401.3 20.72 Thousand
29 Jan, 2024 1452.25 1485.0 1425.0 1446.2 33.91 Thousand
28 Jan, 2024 1452.25 1485.0 1425.0 1446.2 33.91 Thousand