INR 2768.4
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2024 | 1593.45 | 1612.0 | 1563.75 | 1602.6 | 8207.00 |
23 Feb, 2024 | 1542.75 | 1583.35 | 1520.0 | 1567.6 | 4084.00 |
22 Feb, 2024 | 1558.35 | 1558.35 | 1474.25 | 1512.5 | 15.17 Thousand |
21 Feb, 2024 | 1589.75 | 1644.95 | 1501.0 | 1530.5 | 20.86 Thousand |
20 Feb, 2024 | 1575.0 | 1589.65 | 1554.75 | 1565.05 | 20.86 Thousand |
19 Feb, 2024 | 1548.1 | 1585.0 | 1546.25 | 1570.45 | 11.32 Thousand |
18 Feb, 2024 | 1548.1 | 1585.0 | 1546.25 | 1570.45 | 5244.00 |
16 Feb, 2024 | 1567.15 | 1588.2 | 1541.75 | 1564.5 | 3466.00 |
15 Feb, 2024 | 1570.85 | 1598.35 | 1541.3 | 1570.0 | 5863.00 |
14 Feb, 2024 | 1576.95 | 1654.3 | 1541.05 | 1553.95 | 23.16 Thousand |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL