INR 2768.4
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 1647.95 | 1648.0 | 1543.85 | 1553.45 | 10.35 Thousand |
27 Feb, 2024 | 1600.25 | 1683.0 | 1580.0 | 1598.35 | 10.35 Thousand |
26 Feb, 2024 | 1593.45 | 1612.0 | 1563.75 | 1602.6 | 8935.00 |
25 Feb, 2024 | 1593.45 | 1612.0 | 1563.75 | 1602.6 | 8207.00 |
23 Feb, 2024 | 1542.75 | 1583.35 | 1520.0 | 1567.6 | 4084.00 |
22 Feb, 2024 | 1558.35 | 1558.35 | 1474.25 | 1512.5 | 15.17 Thousand |
21 Feb, 2024 | 1589.75 | 1644.95 | 1501.0 | 1530.5 | 20.86 Thousand |
20 Feb, 2024 | 1575.0 | 1589.65 | 1554.75 | 1565.05 | 20.86 Thousand |
19 Feb, 2024 | 1548.1 | 1585.0 | 1546.25 | 1570.45 | 11.32 Thousand |
18 Feb, 2024 | 1548.1 | 1585.0 | 1546.25 | 1570.45 | 5244.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL