Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1647.95 1648.0 1543.85 1553.45 10.35 Thousand
27 Feb, 2024 1600.25 1683.0 1580.0 1598.35 10.35 Thousand
26 Feb, 2024 1593.45 1612.0 1563.75 1602.6 8935.00
25 Feb, 2024 1593.45 1612.0 1563.75 1602.6 8207.00
23 Feb, 2024 1542.75 1583.35 1520.0 1567.6 4084.00
22 Feb, 2024 1558.35 1558.35 1474.25 1512.5 15.17 Thousand
21 Feb, 2024 1589.75 1644.95 1501.0 1530.5 20.86 Thousand
20 Feb, 2024 1575.0 1589.65 1554.75 1565.05 20.86 Thousand
19 Feb, 2024 1548.1 1585.0 1546.25 1570.45 11.32 Thousand
18 Feb, 2024 1548.1 1585.0 1546.25 1570.45 5244.00