Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1430.0 1459.0 1389.55 1417.95 6682.00
18 Mar, 2024 1374.85 1464.0 1374.85 1438.85 6863.00
17 Mar, 2024 1374.85 1464.0 1374.85 1438.85 6863.00
15 Mar, 2024 1411.15 1436.05 1394.0 1401.4 4685.00
14 Mar, 2024 1285.05 1455.0 1285.05 1430.4 4685.00
13 Mar, 2024 1415.2 1420.25 1375.45 1404.65 4433.00
12 Mar, 2024 1449.85 1449.85 1401.55 1409.45 4433.00
11 Mar, 2024 1443.35 1464.6 1405.4 1452.55 5107.00
10 Mar, 2024 1443.35 1464.6 1405.4 1452.55 5107.00
07 Mar, 2024 1421.05 1478.05 1421.05 1440.9 6125.00