Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1611.0 1698.35 1611.0 1685.6 20.84 Thousand
14 Apr, 2024 1611.0 1698.35 1611.0 1685.6 3717.00
12 Apr, 2024 1742.2 1763.35 1690.15 1695.85 5363.00
11 Apr, 2024 1742.2 1763.35 1690.15 1695.85 5363.00
10 Apr, 2024 1720.0 1760.0 1683.0 1741.6 9076.00
09 Apr, 2024 1695.1 1734.9 1662.1 1709.75 9076.00
08 Apr, 2024 1682.05 1682.9 1653.05 1661.7 9848.00
07 Apr, 2024 1682.05 1682.9 1653.05 1661.7 9848.00
05 Apr, 2024 1707.05 1725.05 1688.65 1711.7 11.26 Thousand
04 Apr, 2024 1683.95 1717.2 1625.65 1690.6 11.26 Thousand