Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1321.4 | 1352.4 | 1311.6 | 1345.1 | 8305.00 |
| 08 Jan, 2024 | 1323.9 | 1326.0 | 1306.7 | 1314.35 | 43.29 Thousand |
| 07 Jan, 2024 | 1323.9 | 1326.0 | 1306.7 | 1310.9 | 43.29 Thousand |
| 05 Jan, 2024 | 1308.65 | 1325.0 | 1308.65 | 1319.0 | 10.67 Thousand |
| 04 Jan, 2024 | 1283.7 | 1315.0 | 1283.7 | 1311.0 | 14.86 Thousand |
| 03 Jan, 2024 | 1278.65 | 1300.0 | 1270.35 | 1286.0 | 36.88 Thousand |
| 02 Jan, 2024 | 1282.45 | 1293.0 | 1262.3 | 1283.35 | 36.88 Thousand |
| 01 Jan, 2024 | 1241.1 | 1282.0 | 1241.1 | 1277.3 | 18.65 Thousand |
| 31 Dec, 2023 | 1241.1 | 1282.0 | 1241.1 | 1277.3 | 18.65 Thousand |
| 29 Dec, 2023 | 1268.7 | 1270.0 | 1245.0 | 1251.3 | 17.31 Thousand |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL