Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2835.8 | 2918.25 | 2829.6 | 2856.75 | 8565.00 |
| 17 Mar, 2025 | 2808.15 | 2858.0 | 2760.05 | 2832.7 | 4209.00 |
| 13 Mar, 2025 | 2815.0 | 2841.5 | 2779.9 | 2801.8 | 6147.00 |
| 12 Mar, 2025 | 2690.1 | 2869.0 | 2690.1 | 2805.0 | 15.93 Thousand |
| 11 Mar, 2025 | 2738.0 | 2759.4 | 2633.5 | 2736.55 | 8030.00 |
| 10 Mar, 2025 | 2705.0 | 2877.8 | 2705.0 | 2760.3 | 17.7 Thousand |
| 07 Mar, 2025 | 2748.75 | 2770.0 | 2688.05 | 2704.75 | 6076.00 |
| 06 Mar, 2025 | 2599.9 | 2736.4 | 2599.9 | 2727.85 | 6979.00 |
| 05 Mar, 2025 | 2515.0 | 2641.1 | 2510.95 | 2607.0 | 11.21 Thousand |
| 04 Mar, 2025 | 2357.95 | 2587.5 | 2330.0 | 2561.95 | 11.21 Thousand |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL