Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2534.0 | 2549.5 | 2385.0 | 2454.2 | 6752.00 |
| 13 Feb, 2025 | 2584.5 | 2612.75 | 2512.05 | 2535.55 | 4815.00 |
| 12 Feb, 2025 | 2514.05 | 2659.6 | 2514.05 | 2617.05 | 11.67 Thousand |
| 11 Feb, 2025 | 2841.0 | 2850.1 | 2653.65 | 2680.5 | 8135.00 |
| 10 Feb, 2025 | 2771.95 | 2890.0 | 2669.65 | 2845.05 | 7701.00 |
| 07 Feb, 2025 | 2771.2 | 2793.1 | 2724.9 | 2770.35 | 7701.00 |
| 06 Feb, 2025 | 2790.0 | 2825.0 | 2745.0 | 2819.6 | 9288.00 |
| 05 Feb, 2025 | 2659.85 | 2828.0 | 2634.95 | 2796.55 | 9166.00 |
| 04 Feb, 2025 | 2565.85 | 2651.0 | 2473.55 | 2630.55 | 12.9 Thousand |
| 03 Feb, 2025 | 2465.05 | 2558.45 | 2458.85 | 2548.3 | 6863.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL