Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2536.8 | 2560.7 | 2498.0 | 2548.9 | 3912.00 |
| 17 Jan, 2025 | 2577.95 | 2577.95 | 2495.0 | 2540.0 | 2379.00 |
| 16 Jan, 2025 | 2537.85 | 2629.0 | 2522.55 | 2541.7 | 6976.00 |
| 15 Jan, 2025 | 2638.1 | 2638.1 | 2520.95 | 2537.45 | 3819.00 |
| 14 Jan, 2025 | 2590.55 | 2634.75 | 2564.15 | 2577.55 | 3330.00 |
| 13 Jan, 2025 | 2593.0 | 2643.35 | 2526.55 | 2602.9 | 7691.00 |
| 10 Jan, 2025 | 2755.8 | 2760.0 | 2606.7 | 2622.65 | 4562.00 |
| 09 Jan, 2025 | 2732.6 | 2799.5 | 2732.6 | 2751.0 | 3717.00 |
| 08 Jan, 2025 | 2796.95 | 2812.6 | 2731.0 | 2746.75 | 3273.00 |
| 07 Jan, 2025 | 2661.25 | 2811.0 | 2661.25 | 2779.2 | 6116.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL