Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2796.95 | 2812.6 | 2731.0 | 2746.75 | 3273.00 |
| 07 Jan, 2025 | 2661.25 | 2811.0 | 2661.25 | 2779.2 | 6116.00 |
| 06 Jan, 2025 | 2767.85 | 2797.25 | 2691.65 | 2714.35 | 9447.00 |
| 03 Jan, 2025 | 2837.3 | 2837.3 | 2758.0 | 2767.85 | 8637.00 |
| 02 Jan, 2025 | 2738.9 | 2832.9 | 2707.0 | 2816.45 | 6677.00 |
| 01 Jan, 2025 | 2620.0 | 2740.0 | 2597.65 | 2724.7 | 4122.00 |
| 31 Dec, 2024 | 2599.95 | 2636.0 | 2591.65 | 2619.15 | 5773.00 |
| 30 Dec, 2024 | 2603.15 | 2680.45 | 2579.1 | 2663.85 | 5724.00 |
| 27 Dec, 2024 | 2589.8 | 2639.8 | 2537.0 | 2597.55 | 7782.00 |
| 26 Dec, 2024 | 2550.2 | 2582.4 | 2490.0 | 2553.3 | 8361.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL