Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2947.05 | 2977.4 | 2920.0 | 2960.5 | 5226.00 |
| 09 Dec, 2024 | 2865.65 | 2988.0 | 2865.65 | 2943.1 | 15.13 Thousand |
| 06 Dec, 2024 | 2903.05 | 2943.0 | 2883.9 | 2914.75 | 8646.00 |
| 05 Dec, 2024 | 2877.7 | 2915.0 | 2832.75 | 2903.65 | 11.62 Thousand |
| 04 Dec, 2024 | 2942.95 | 2942.95 | 2843.3 | 2857.25 | 7795.00 |
| 03 Dec, 2024 | 2930.05 | 2987.75 | 2850.0 | 2901.3 | 4343.00 |
| 02 Dec, 2024 | 3048.75 | 3048.75 | 2918.25 | 2926.35 | 3840.00 |
| 29 Nov, 2024 | 2999.9 | 3061.95 | 2978.35 | 2994.4 | 5701.00 |
| 28 Nov, 2024 | 2925.05 | 3064.9 | 2920.15 | 2979.65 | 11.84 Thousand |
| 27 Nov, 2024 | 2970.2 | 2970.2 | 2916.0 | 2937.5 | 4357.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL