Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3068.0 | 3077.05 | 2944.1 | 2964.65 | 20.63 Thousand |
| 25 Nov, 2024 | 2912.4 | 3092.75 | 2837.95 | 3070.5 | 6807.00 |
| 22 Nov, 2024 | 2889.5 | 2910.0 | 2814.85 | 2889.6 | 5126.00 |
| 21 Nov, 2024 | 2658.7 | 2868.55 | 2658.7 | 2837.25 | 7981.00 |
| 19 Nov, 2024 | 2745.0 | 2783.65 | 2669.0 | 2726.85 | 3225.00 |
| 18 Nov, 2024 | 2735.25 | 2764.75 | 2657.9 | 2706.45 | 3526.00 |
| 14 Nov, 2024 | 2620.05 | 2694.0 | 2615.9 | 2683.9 | 5359.00 |
| 13 Nov, 2024 | 2678.8 | 2688.2 | 2585.5 | 2594.65 | 5145.00 |
| 12 Nov, 2024 | 2795.0 | 2795.0 | 2658.8 | 2677.9 | 6878.00 |
| 11 Nov, 2024 | 2786.85 | 2842.0 | 2713.7 | 2786.9 | 10.66 Thousand |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL