Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2830.05 | 2867.05 | 2750.15 | 2770.6 | 6344.00 |
| 07 Nov, 2024 | 2835.0 | 2900.0 | 2813.15 | 2826.2 | 7103.00 |
| 06 Nov, 2024 | 2792.0 | 2855.0 | 2757.55 | 2830.35 | 8187.00 |
| 05 Nov, 2024 | 2782.1 | 2840.0 | 2761.6 | 2790.75 | 8192.00 |
| 04 Nov, 2024 | 2850.0 | 2852.05 | 2763.9 | 2782.05 | 5974.00 |
| 01 Nov, 2024 | 2859.95 | 2871.9 | 2817.05 | 2849.2 | 4578.00 |
| 31 Oct, 2024 | 2643.05 | 2812.5 | 2581.45 | 2791.15 | 16.19 Thousand |
| 30 Oct, 2024 | 2593.85 | 2606.0 | 2568.55 | 2575.6 | 3192.00 |
| 29 Oct, 2024 | 2590.05 | 2622.0 | 2545.0 | 2591.0 | 3360.00 |
| 28 Oct, 2024 | 2530.05 | 2615.0 | 2484.6 | 2590.05 | 7308.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL