Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2740.0 | 2810.0 | 2690.0 | 2790.55 | 4119.00 |
| 11 Oct, 2024 | 2767.0 | 2767.0 | 2675.3 | 2692.9 | 6817.00 |
| 10 Oct, 2024 | 2685.05 | 2761.0 | 2670.2 | 2744.95 | 13.93 Thousand |
| 09 Oct, 2024 | 2694.15 | 2703.55 | 2634.0 | 2683.85 | 6260.00 |
| 08 Oct, 2024 | 2469.3 | 2707.45 | 2440.85 | 2694.15 | 7263.00 |
| 07 Oct, 2024 | 2517.05 | 2574.1 | 2444.8 | 2468.5 | 4126.00 |
| 04 Oct, 2024 | 2575.0 | 2592.55 | 2510.65 | 2564.8 | 7762.00 |
| 03 Oct, 2024 | 2601.0 | 2616.55 | 2577.7 | 2600.2 | 8773.00 |
| 01 Oct, 2024 | 2701.0 | 2702.3 | 2638.85 | 2648.35 | 4042.00 |
| 30 Sep, 2024 | 2692.8 | 2705.0 | 2644.1 | 2701.0 | 2199.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL