Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2857.8 | 2865.0 | 2783.8 | 2835.5 | 9895.00 |
| 12 Sep, 2024 | 2754.35 | 2857.8 | 2742.05 | 2812.65 | 9895.00 |
| 11 Sep, 2024 | 2759.95 | 2810.0 | 2717.1 | 2757.95 | 7332.00 |
| 10 Sep, 2024 | 2735.6 | 2793.0 | 2730.0 | 2730.0 | 12.25 Thousand |
| 09 Sep, 2024 | 2600.0 | 2772.0 | 2600.0 | 2732.9 | 20.81 Thousand |
| 08 Sep, 2024 | 2600.0 | 2772.0 | 2600.0 | 2732.9 | 20.81 Thousand |
| 06 Sep, 2024 | 2592.15 | 2658.25 | 2592.15 | 2631.0 | 2315.00 |
| 05 Sep, 2024 | 2650.0 | 2689.95 | 2628.2 | 2635.15 | 5977.00 |
| 04 Sep, 2024 | 2570.75 | 2665.65 | 2552.2 | 2659.0 | 5977.00 |
| 03 Sep, 2024 | 2680.95 | 2690.0 | 2599.7 | 2606.95 | 5022.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL