Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2678.9 | 2703.55 | 2610.1 | 2689.35 | 4805.00 |
| 26 Sep, 2024 | 2750.0 | 2763.7 | 2588.75 | 2638.1 | 12.34 Thousand |
| 25 Sep, 2024 | 2630.0 | 2725.0 | 2575.65 | 2716.7 | 25.11 Thousand |
| 24 Sep, 2024 | 2674.0 | 2709.95 | 2610.95 | 2625.7 | 3922.00 |
| 23 Sep, 2024 | 2745.95 | 2750.0 | 2670.0 | 2677.2 | 4309.00 |
| 20 Sep, 2024 | 2785.75 | 2785.75 | 2685.05 | 2699.05 | 8818.00 |
| 19 Sep, 2024 | 2844.6 | 2862.4 | 2728.35 | 2746.75 | 5182.00 |
| 18 Sep, 2024 | 2885.0 | 2885.0 | 2780.0 | 2794.8 | 3639.00 |
| 17 Sep, 2024 | 2847.55 | 2972.15 | 2781.7 | 2806.6 | 10.39 Thousand |
| 16 Sep, 2024 | 2889.95 | 2889.95 | 2780.0 | 2795.8 | 4112.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL