Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2610.35 2685.55 2570.0 2655.05 13.95 Thousand
01 Sep, 2024 2610.35 2685.55 2570.0 2655.05 13.95 Thousand
30 Aug, 2024 2495.0 2650.0 2485.0 2610.35 12.84 Thousand
29 Aug, 2024 2510.05 2535.05 2475.25 2496.55 12.84 Thousand
28 Aug, 2024 2578.45 2622.0 2497.0 2506.65 12.41 Thousand
27 Aug, 2024 2628.15 2660.0 2528.95 2546.35 12.41 Thousand
26 Aug, 2024 2601.65 2711.45 2550.0 2592.4 10.19 Thousand
25 Aug, 2024 2601.65 2711.45 2550.0 2592.4 10.19 Thousand
23 Aug, 2024 2432.05 2651.15 2417.3 2608.35 40.51 Thousand
22 Aug, 2024 2399.0 2459.6 2364.65 2430.7 40.51 Thousand