Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2280.0 2355.0 2267.9 2344.0 11.14 Thousand
20 Aug, 2024 2301.1 2352.2 2267.15 2275.55 11.14 Thousand
19 Aug, 2024 2293.0 2304.15 2252.2 2264.2 5396.00
18 Aug, 2024 2293.0 2304.15 2252.2 2264.2 5396.00
16 Aug, 2024 2289.9 2331.75 2279.0 2292.1 2875.00
15 Aug, 2024 2289.9 2331.75 2279.0 2292.1 2875.00
14 Aug, 2024 2310.05 2342.9 2263.6 2274.25 10.53 Thousand
13 Aug, 2024 2487.45 2545.6 2229.95 2260.6 12.78 Thousand
12 Aug, 2024 2440.0 2462.45 2390.0 2442.4 12.78 Thousand
11 Aug, 2024 2440.0 2462.45 2390.0 2442.4 7754.00