Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2483.8 | 2483.8 | 2433.0 | 2436.95 | 2203.00 |
| 28 Jul, 2024 | 2483.8 | 2483.8 | 2433.0 | 2436.95 | 1457.00 |
| 26 Jul, 2024 | 2450.0 | 2495.0 | 2421.05 | 2435.1 | 6740.00 |
| 25 Jul, 2024 | 2469.45 | 2533.2 | 2410.05 | 2424.65 | 9059.00 |
| 24 Jul, 2024 | 2303.8 | 2539.35 | 2278.35 | 2488.9 | 21.1 Thousand |
| 23 Jul, 2024 | 2234.5 | 2315.0 | 2131.25 | 2303.8 | 21.1 Thousand |
| 22 Jul, 2024 | 2220.3 | 2257.15 | 2175.85 | 2229.9 | 6143.00 |
| 21 Jul, 2024 | 2220.3 | 2257.15 | 2175.85 | 2229.9 | 3147.00 |
| 19 Jul, 2024 | 2316.95 | 2320.2 | 2207.0 | 2220.35 | 4622.00 |
| 18 Jul, 2024 | 2302.05 | 2341.4 | 2259.55 | 2317.9 | 8385.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL