Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2302.05 2341.4 2259.55 2317.9 8385.00
16 Jul, 2024 2341.0 2352.8 2310.0 2317.9 4083.00
15 Jul, 2024 2324.45 2363.1 2313.9 2341.7 5099.00
14 Jul, 2024 2324.45 2363.1 2313.9 2341.7 5099.00
12 Jul, 2024 2289.8 2343.55 2264.05 2321.3 10.65 Thousand
11 Jul, 2024 2285.05 2297.45 2250.65 2260.85 10.65 Thousand
10 Jul, 2024 2271.95 2306.8 2228.15 2282.8 8263.00
09 Jul, 2024 2320.0 2320.0 2229.95 2249.85 8263.00
08 Jul, 2024 2255.05 2367.5 2252.05 2269.75 14.28 Thousand
07 Jul, 2024 2255.05 2367.5 2252.05 2269.75 14.28 Thousand