Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2028.4 2034.35 1986.95 2029.1 15.1 Thousand
23 Jun, 2024 2028.4 2034.35 1986.95 2029.1 15.1 Thousand
21 Jun, 2024 1984.95 2036.95 1971.3 2016.8 13.28 Thousand
20 Jun, 2024 1950.0 1985.0 1949.0 1965.9 13.28 Thousand
19 Jun, 2024 1994.5 1994.5 1932.1 1956.6 7252.00
18 Jun, 2024 1925.05 2130.2 1916.85 1976.6 21.49 Thousand
17 Jun, 2024 1925.05 2130.2 1916.85 1976.6 21.49 Thousand
14 Jun, 2024 1898.7 1930.0 1886.5 1921.95 7670.00
13 Jun, 2024 1947.3 1954.05 1893.2 1898.15 7670.00
12 Jun, 2024 1946.55 1977.1 1930.0 1940.85 4844.00