Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1915.0 | 1949.0 | 1894.05 | 1915.25 | 23.17 Thousand |
| 29 May, 2024 | 1927.0 | 1950.0 | 1884.0 | 1912.3 | 14.05 Thousand |
| 28 May, 2024 | 1855.0 | 2035.0 | 1855.0 | 1905.6 | 54.75 Thousand |
| 27 May, 2024 | 1823.1 | 1966.0 | 1823.05 | 1847.55 | 54.75 Thousand |
| 26 May, 2024 | 1823.1 | 1966.0 | 1823.05 | 1847.55 | 23.21 Thousand |
| 24 May, 2024 | 1803.95 | 1829.65 | 1783.6 | 1802.95 | 8053.00 |
| 23 May, 2024 | 1818.95 | 1820.0 | 1777.1 | 1790.15 | 8053.00 |
| 22 May, 2024 | 1793.3 | 1821.8 | 1762.0 | 1782.1 | 5578.00 |
| 21 May, 2024 | 1817.25 | 1828.95 | 1783.45 | 1799.2 | 5578.00 |
| 20 May, 2024 | 1817.25 | 1828.95 | 1783.45 | 1799.2 | 2159.00 |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL