Doms Industries Limited (DOMS.BO)

INR 2768.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1817.25 1828.95 1783.45 1799.2 2159.00
18 May, 2024 1824.0 1824.0 1804.85 1817.25 244.00
17 May, 2024 1802.1 1835.95 1802.1 1820.8 4396.00
16 May, 2024 1838.9 1838.9 1798.15 1821.7 4396.00
15 May, 2024 1833.0 1850.0 1796.8 1805.8 3519.00
14 May, 2024 1803.15 1822.35 1792.25 1816.45 3519.00
13 May, 2024 1810.1 1822.85 1780.55 1798.4 3372.00
12 May, 2024 1810.1 1822.85 1780.55 1798.4 2949.00
10 May, 2024 1839.95 1839.95 1779.25 1815.6 58.66 Thousand
09 May, 2024 1791.15 1835.15 1785.0 1798.0 58.66 Thousand