Doms Industries Limited (DOMS.BO)
INR 2768.4
(1.07%)
INR 2768.4
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1919.0 | 1975.35 | 1879.45 | 1951.2 | 11.53 Thousand |
| 10 Jun, 2024 | 1935.95 | 1935.95 | 1881.05 | 1889.2 | 11.53 Thousand |
| 09 Jun, 2024 | 1935.95 | 1935.95 | 1881.05 | 1889.2 | 4677.00 |
| 07 Jun, 2024 | 1900.2 | 1950.0 | 1897.05 | 1902.8 | 8903.00 |
| 06 Jun, 2024 | 1884.8 | 1950.7 | 1850.0 | 1931.8 | 9797.00 |
| 05 Jun, 2024 | 1768.05 | 1860.0 | 1717.0 | 1847.8 | 14.35 Thousand |
| 04 Jun, 2024 | 1897.95 | 1897.95 | 1696.75 | 1768.05 | 17.66 Thousand |
| 03 Jun, 2024 | 1950.0 | 1959.55 | 1850.0 | 1860.85 | 17.66 Thousand |
| 02 Jun, 2024 | 1950.0 | 1959.55 | 1850.0 | 1860.85 | 16.76 Thousand |
| 31 May, 2024 | 1915.25 | 1986.45 | 1886.9 | 1928.45 | 23.17 Thousand |
ACC
9068
ENB-PT
MAREL
AWM
ADANIENSOL