Dolfin Rubbers Limited (DOLFIN.BO)

INR 205.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 203.0 204.8 202.0 204.3 809.00
19 Feb, 2025 207.8 207.8 202.0 203.0 3263.00
18 Feb, 2025 203.0 222.8 201.0 202.7 6429.00
17 Feb, 2025 200.0 208.0 195.0 197.6 17.47 Thousand
14 Feb, 2025 211.0 211.0 200.0 201.4 2444.00
13 Feb, 2025 190.05 210.85 190.05 203.1 4633.00
12 Feb, 2025 206.85 209.0 205.3 205.8 1102.00
11 Feb, 2025 219.95 220.0 206.2 206.85 4645.00
10 Feb, 2025 209.9 220.0 204.05 211.3 1091.00
07 Feb, 2025 210.0 216.9 202.05 208.9 1132.00