Dolfin Rubbers Limited (DOLFIN.BO)

INR 205.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 121.0 121.1 117.5 118.7 4812.00
08 Dec, 2023 119.2 119.2 117.9 118.8 1003.00
07 Dec, 2023 117.3 119.5 116.6 119.15 2183.00
06 Dec, 2023 118.65 119.1 117.3 117.3 1293.00
05 Dec, 2023 118.55 118.7 116.8 118.6 772.00