Dolfin Rubbers Limited (DOLFIN.BO)

INR 209.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 214.9 214.9 204.2 209.7 152.00
11 Apr, 2025 200.0 210.35 200.0 208.4 1542.00
09 Apr, 2025 201.55 206.95 201.55 205.6 89.00
08 Apr, 2025 202.15 214.8 202.15 205.65 6315.00
07 Apr, 2025 204.2 204.2 202.0 202.15 1403.00
04 Apr, 2025 202.15 208.0 202.15 207.9 8484.00
03 Apr, 2025 202.6 207.0 202.15 202.15 993.00
02 Apr, 2025 203.0 204.9 202.7 202.7 21.27 Thousand
01 Apr, 2025 207.5 207.5 203.0 203.0 1028.00
28 Mar, 2025 204.45 204.45 200.05 203.6 7722.00