Dolfin Rubbers Limited (DOLFIN.BO)

INR 205.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 208.0 208.0 199.15 200.95 5795.00
21 Mar, 2025 202.1 203.5 201.0 203.3 2194.00
20 Mar, 2025 200.5 206.0 200.0 202.1 2194.00
19 Mar, 2025 202.65 203.9 200.0 200.75 512.00
18 Mar, 2025 202.0 204.9 201.0 202.65 353.00
17 Mar, 2025 198.0 205.5 198.0 200.05 596.00
13 Mar, 2025 201.45 206.1 200.0 200.0 873.00
12 Mar, 2025 210.0 210.0 200.2 201.45 638.00
11 Mar, 2025 199.0 206.8 199.0 200.5 483.00
10 Mar, 2025 203.0 209.9 200.25 201.65 896.00