Dolfin Rubbers Limited (DOLFIN.BO)

INR 204.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 204.45 204.45 200.05 203.6 7722.00
27 Mar, 2025 202.0 202.05 202.0 202.0 2566.00
26 Mar, 2025 209.85 209.85 200.05 200.15 3566.00
25 Mar, 2025 201.1 204.75 200.3 202.0 3566.00
24 Mar, 2025 208.0 208.0 199.15 200.95 5795.00
21 Mar, 2025 202.1 203.5 201.0 203.3 2194.00
20 Mar, 2025 200.5 206.0 200.0 202.1 2194.00
19 Mar, 2025 202.65 203.9 200.0 200.75 512.00
18 Mar, 2025 202.0 204.9 201.0 202.65 353.00
17 Mar, 2025 198.0 205.5 198.0 200.05 596.00