Dolfin Rubbers Limited (DOLFIN.BO)
INR 205.0
(0.17%)
INR 205.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 134.95 | 134.95 | 131.45 | 132.6 | 10.7 Thousand |
| 08 Jan, 2024 | 134.75 | 134.75 | 131.0 | 131.65 | 4535.00 |
| 05 Jan, 2024 | 135.0 | 135.0 | 127.55 | 131.45 | 11.84 Thousand |
| 04 Jan, 2024 | 132.05 | 137.75 | 130.1 | 132.0 | 31.35 Thousand |
| 03 Jan, 2024 | 131.9 | 134.75 | 130.0 | 132.0 | 5405.00 |
| 02 Jan, 2024 | 135.0 | 135.0 | 130.0 | 131.9 | 1621.00 |
| 01 Jan, 2024 | 132.85 | 133.0 | 130.0 | 131.15 | 1599.00 |
| 29 Dec, 2023 | 131.0 | 135.05 | 129.5 | 131.75 | 10.38 Thousand |
| 28 Dec, 2023 | 129.9 | 130.5 | 129.0 | 130.4 | 1956.00 |
| 27 Dec, 2023 | 131.0 | 131.0 | 128.0 | 129.9 | 1970.00 |
RDTMF
000547
EXXRF
SGQ
1159
605500