Dolfin Rubbers Limited (DOLFIN.BO)
INR 205.0
(0.17%)
INR 205.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 132.25 | 132.5 | 131.2 | 132.5 | 10.36 Thousand |
| 06 Feb, 2024 | 132.0 | 133.15 | 131.3 | 132.25 | 5168.00 |
| 05 Feb, 2024 | 134.4 | 134.4 | 130.0 | 132.0 | 9370.00 |
| 02 Feb, 2024 | 134.35 | 134.35 | 131.3 | 131.95 | 3551.00 |
| 01 Feb, 2024 | 133.5 | 134.95 | 131.1 | 132.15 | 8567.00 |
| 31 Jan, 2024 | 132.95 | 132.95 | 131.3 | 131.95 | 1332.00 |
| 30 Jan, 2024 | 132.7 | 133.5 | 131.3 | 132.25 | 2611.00 |
| 29 Jan, 2024 | 132.75 | 132.75 | 131.3 | 132.05 | 6869.00 |
| 25 Jan, 2024 | 131.95 | 132.7 | 131.3 | 131.95 | 3378.00 |
| 24 Jan, 2024 | 132.3 | 132.3 | 131.25 | 131.25 | 4760.00 |
RDTMF
000547
EXXRF
SGQ
1159
605500