Dolfin Rubbers Limited (DOLFIN.BO)

INR 205.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 132.9 133.2 132.8 133.1 9748.00
21 Feb, 2024 132.95 135.0 132.8 132.85 10.85 Thousand
20 Feb, 2024 133.0 133.45 131.75 132.9 10.01 Thousand
19 Feb, 2024 133.0 133.0 131.7 132.15 4172.00
16 Feb, 2024 132.0 132.85 131.7 132.2 1234.00
15 Feb, 2024 133.0 133.0 131.7 132.0 4352.00
14 Feb, 2024 132.25 132.8 131.7 132.6 6907.00
13 Feb, 2024 132.55 132.55 131.7 132.25 1274.00
12 Feb, 2024 132.6 132.6 131.7 132.4 1566.00
09 Feb, 2024 133.0 133.9 131.7 132.6 1352.00