Dolfin Rubbers Limited (DOLFIN.BO)

INR 205.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 126.1 135.0 126.1 134.55 2266.00
04 Mar, 2024 134.35 135.0 134.0 134.9 2050.00
02 Mar, 2024 138.95 138.95 134.0 136.0 942.00
01 Mar, 2024 137.0 137.0 133.5 135.0 2041.00
29 Feb, 2024 135.0 135.0 133.5 135.0 3137.00
28 Feb, 2024 137.0 157.85 133.5 134.85 9675.00
27 Feb, 2024 134.1 134.95 133.1 134.95 4834.00
26 Feb, 2024 133.65 134.1 132.9 134.1 3070.00
23 Feb, 2024 133.1 134.1 132.9 133.6 1623.00
22 Feb, 2024 132.9 133.2 132.8 133.1 9748.00