Dolfin Rubbers Limited (DOLFIN.BO)

INR 205.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 210.0 216.9 202.05 208.9 1132.00
06 Feb, 2025 211.2 214.75 207.6 211.2 868.00
05 Feb, 2025 209.0 214.55 209.0 211.2 656.00
04 Feb, 2025 209.75 217.2 209.5 214.6 508.00
03 Feb, 2025 227.65 227.65 203.2 208.6 8445.00
01 Feb, 2025 206.2 212.0 206.2 206.25 325.00
31 Jan, 2025 211.9 211.9 203.0 206.95 1039.00
30 Jan, 2025 225.0 225.0 201.25 203.75 6184.00
29 Jan, 2025 198.0 208.65 198.0 202.4 912.00
28 Jan, 2025 200.05 208.05 198.05 200.2 2586.00