Dolfin Rubbers Limited (DOLFIN.BO)

INR 205.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 210.9 215.65 201.0 204.55 2723.00
24 Jan, 2025 210.9 223.0 210.9 215.2 946.00
23 Jan, 2025 215.4 223.95 215.4 215.7 879.00
22 Jan, 2025 224.8 225.5 218.0 219.8 713.00
21 Jan, 2025 226.0 226.0 218.6 220.35 644.00
20 Jan, 2025 237.8 237.8 218.5 221.1 3401.00
17 Jan, 2025 232.0 232.0 217.0 221.8 1107.00
16 Jan, 2025 215.55 239.9 209.5 228.0 6598.00
15 Jan, 2025 210.55 223.05 210.55 215.5 5175.00
14 Jan, 2025 212.25 225.0 201.75 215.3 10.41 Thousand