INR 203.1
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 215.55 | 239.9 | 209.5 | 228.0 | 6598.00 |
15 Jan, 2025 | 210.55 | 223.05 | 210.55 | 215.5 | 5175.00 |
14 Jan, 2025 | 212.25 | 225.0 | 201.75 | 215.3 | 10.41 Thousand |
13 Jan, 2025 | 200.55 | 210.0 | 198.05 | 200.75 | 4273.00 |
10 Jan, 2025 | 204.0 | 211.15 | 200.0 | 200.7 | 3452.00 |
09 Jan, 2025 | 214.95 | 215.9 | 204.0 | 204.35 | 3251.00 |
08 Jan, 2025 | 216.85 | 216.85 | 207.1 | 208.35 | 873.00 |
07 Jan, 2025 | 206.15 | 215.95 | 206.15 | 211.1 | 2677.00 |
06 Jan, 2025 | 219.25 | 225.15 | 211.15 | 214.85 | 2601.00 |
03 Jan, 2025 | 218.9 | 218.9 | 214.55 | 214.9 | 2473.00 |
RDTMF
000547
EXXRF
SGQ
1159
605500