Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 215.55 239.9 209.5 228.0 6598.00
15 Jan, 2025 210.55 223.05 210.55 215.5 5175.00
14 Jan, 2025 212.25 225.0 201.75 215.3 10.41 Thousand
13 Jan, 2025 200.55 210.0 198.05 200.75 4273.00
10 Jan, 2025 204.0 211.15 200.0 200.7 3452.00
09 Jan, 2025 214.95 215.9 204.0 204.35 3251.00
08 Jan, 2025 216.85 216.85 207.1 208.35 873.00
07 Jan, 2025 206.15 215.95 206.15 211.1 2677.00
06 Jan, 2025 219.25 225.15 211.15 214.85 2601.00
03 Jan, 2025 218.9 218.9 214.55 214.9 2473.00