Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 207.15 217.4 207.1 209.55 16.03 Thousand
17 Dec, 2024 216.0 229.7 207.1 209.2 18.58 Thousand
16 Dec, 2024 220.45 226.4 216.0 220.7 4873.00
13 Dec, 2024 218.75 229.9 217.0 224.5 2659.00
12 Dec, 2024 220.65 228.0 218.75 220.4 2799.00
11 Dec, 2024 224.15 229.45 220.05 221.6 2920.00
10 Dec, 2024 222.15 228.8 219.95 220.25 7633.00
09 Dec, 2024 235.95 235.95 225.0 226.7 3176.00
06 Dec, 2024 227.9 234.25 225.0 229.55 1995.00
05 Dec, 2024 237.0 237.0 226.0 227.6 3338.00