Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 244.95 251.0 225.3 227.6 15.54 Thousand
03 Dec, 2024 229.0 237.95 224.0 226.45 3603.00
02 Dec, 2024 277.95 277.95 222.25 229.2 19.44 Thousand
29 Nov, 2024 236.45 237.0 228.0 231.9 9742.00
28 Nov, 2024 206.95 229.5 206.9 218.85 10.51 Thousand
27 Nov, 2024 209.7 209.7 199.15 204.35 13.74 Thousand
26 Nov, 2024 203.75 209.65 198.9 200.7 3316.00
25 Nov, 2024 204.0 212.0 198.9 199.7 14.39 Thousand
22 Nov, 2024 199.45 199.5 196.55 198.2 6356.00
21 Nov, 2024 196.0 199.0 196.0 198.5 4782.00