Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 202.0 204.9 195.6 196.1 13.88 Thousand
18 Nov, 2024 204.95 210.95 194.0 195.8 26.78 Thousand
14 Nov, 2024 200.0 212.0 200.0 204.75 6902.00
13 Nov, 2024 206.0 213.55 201.1 203.75 7320.00
12 Nov, 2024 231.55 231.55 216.0 217.25 11.66 Thousand
11 Nov, 2024 229.0 229.0 220.35 221.6 1088.00
08 Nov, 2024 234.8 234.8 220.0 221.6 4435.00
07 Nov, 2024 231.55 231.55 220.6 222.2 1898.00
06 Nov, 2024 232.4 233.9 223.2 227.25 4454.00
05 Nov, 2024 236.9 236.9 220.0 222.4 5715.00